Polkadot(DOT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.258
0.72%
期间最高
$1.305
较当前 +3.74%
期间最低
$1.205
较当前 -4.21%
总交易量
2.42M
日均 346.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-03 | $1.237 | $1.251 | $1.230 | $1.249 | 33.30K |
| 2026-04-02 | $1.257 | $1.270 | $1.205 | $1.237 | 416.61K |
| 2026-04-01 | $1.254 | $1.301 | $1.248 | $1.257 | 501.93K |
| 2026-03-31 | $1.243 | $1.276 | $1.227 | $1.253 | 443.13K |
| 2026-03-30 | $1.260 | $1.286 | $1.233 | $1.243 | 429.88K |
| 2026-03-29 | $1.259 | $1.275 | $1.220 | $1.261 | 375.02K |
| 2026-03-28 | $1.291 | $1.305 | $1.254 | $1.258 | 223.65K |