Polkadot(DOT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.8279
8.32%
期间最高
$0.8314
较当前 +0.42%
期间最低
$0.7439
较当前 -10.15%
总交易量
1.28M
日均 183.37K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-01 | $0.7589 | $0.7658 | $0.7581 | $0.7643 | 18.39K |
| 2026-07-31 | $0.7687 | $0.7747 | $0.7439 | $0.7588 | 206.40K |
| 2026-07-30 | $0.7637 | $0.7793 | $0.7614 | $0.7686 | 104.35K |
| 2026-07-29 | $0.7615 | $0.7764 | $0.7522 | $0.7639 | 202.97K |
| 2026-07-28 | $0.7592 | $0.7721 | $0.7493 | $0.7612 | 214.12K |
| 2026-07-27 | $0.8278 | $0.8280 | $0.7484 | $0.7590 | 383.59K |
| 2026-07-26 | $0.8140 | $0.8314 | $0.8131 | $0.8279 | 153.77K |