波卡币(DOT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.8760
24.57%
期间最高
$1.8980
较当前 +1.17%
期间最低
$1.4000
较当前 -25.37%
总交易量
6.89M
日均 984.50K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $1.4970 | $1.5350 | $1.4850 | $1.5060 | 192.99K |
| 2026-02-01 | $1.5460 | $1.5600 | $1.4590 | $1.4960 | 1.33M |
| 2026-01-31 | $1.6900 | $1.6910 | $1.4000 | $1.5460 | 2.29M |
| 2026-01-30 | $1.7370 | $1.7470 | $1.6530 | $1.6880 | 1.22M |
| 2026-01-29 | $1.8720 | $1.8740 | $1.6970 | $1.7350 | 928.96K |
| 2026-01-28 | $1.8770 | $1.8960 | $1.8320 | $1.8700 | 501.93K |
| 2026-01-27 | $1.8750 | $1.8980 | $1.8280 | $1.8760 | 429.83K |